Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Global Offices
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,783

2026-08-12 04:53:53 Base

  • Open

    0

  • High

    0

  • Low

    0

  • Trading Volume

    0
Prev Close 1,783 Par Value 500
Change 상승0 Upper Limit 2,315
Trading Value 0 Lower Limit 1,249
52W High 2,750 PER 12.05
52W Low 1,212 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-08-11 1,783 상승30 1,750 1,810 1,750 32,514 58,036,081
2026-08-10 1,753 상승22 1,731 1,812 1,726 47,562 83,822,462
2026-08-07 1,731 상승25 1,706 1,790 1,706 24,744 43,076,384
2026-08-06 1,706 상승4 1,667 1,738 1,667 25,801 44,003,297
2026-08-05 1,702 상승26 1,680 1,770 1,675 46,673 79,493,558
2026-08-04 1,676 상승78 1,555 1,730 1,555 90,956 153,053,464
2026-08-03 1,598 상승46 1,552 1,600 1,530 34,230 53,735,889
2026-07-31 1,552 상승45 1,498 1,555 1,495 65,971 99,958,003
2026-07-30 1,507 상승7 1,212 1,567 1,212 111,376 158,089,378
2026-07-29 1,500 감소-127 1,627 1,658 1,500 100,229 158,093,694

info

Concluding Price According to Time


Fatal error: Uncaught TypeError: array_reverse(): Argument #1 ($array) must be of type array, null given in /home/senko/www/investment_en/stock.php:338 Stack trace: #0 /home/senko/www/investment_en/stock.php(338): array_reverse() #1 {main} thrown in /home/senko/www/investment_en/stock.php on line 338
Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume