Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,985

2026-05-27 18:46:21 Base

  • Open

    2,055

  • High

    2,070

  • Low

    1,985

  • Trading Volume

    350,230
Prev Close 1,985 Par Value 500
Change 감소-65 Upper Limit 2,665
Trading Value 701,486,942 Lower Limit 1,435
52W High 3,075 PER 13.41
52W Low 1,985 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 97,830 Kiwoom Securities Co., Ltd. 72,131
Shinhan Securities Co., Ltd. 90,367 Korea Investment Securities 64,361
Korea Investment Securities 47,573 Mirae Asset Securities 60,435
Mirae Asset Securities 19,785 Shinhan Securities Co., Ltd. 35,567
KB증권 15,822 KB증권 32,934

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-05-26 2,050 감소-80 2,130 2,155 2,040 143,182 298,137,510
2026-05-22 2,130 상승90 2,050 2,145 2,050 60,988 128,645,671
2026-05-21 2,040 감소-5 2,030 2,110 2,030 169,808 350,535,372
2026-05-20 2,045 감소-55 2,050 2,095 2,015 265,102 539,465,206
2026-05-19 2,100 감소-35 2,090 2,130 2,060 205,872 430,034,018
2026-05-18 2,135 감소-10 2,145 2,150 2,050 159,813 335,569,585
2026-05-15 2,145 감소-120 2,255 2,255 2,110 505,233 1,102,405,865
2026-05-14 2,265 감소-35 2,310 2,310 2,245 195,111 441,158,868
2026-05-13 2,300 상승0 2,280 2,345 2,280 171,546 394,906,391
2026-05-12 2,300 감소-105 2,405 2,445 2,175 487,284 1,125,066,842

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,050 상승 0.00 2,060 2,055 0
09:00:20 2,060 상승 0.49 2,065 2,060 983
09:01:10 2,065 상승 0.73 2,070 2,060 47
09:01:20 2,070 상승 0.98 2,070 2,060 2
09:02:00 2,070 상승 0.98 2,070 2,060 200
09:02:10 2,060 상승 0.49 2,065 2,060 1
09:03:30 2,060 상승 0.49 2,065 2,060 3
09:03:40 2,060 상승 0.49 2,065 2,060 2
09:03:50 2,060 상승 0.49 2,065 2,060 507
09:04:00 2,055 상승 0.24 2,060 2,055 62
09:04:20 2,060 상승 0.49 2,060 2,055 20
09:04:40 2,060 상승 0.49 2,065 2,055 1,036
09:05:10 2,070 상승 0.98 2,070 2,050 7
09:06:30 2,050 상승 0.00 2,065 2,050 755
09:06:40 2,065 상승 0.73 2,065 2,050 12
09:07:00 2,050 상승 0.00 2,050 2,045 1,196
09:07:30 2,045 감소 -0.24 2,050 2,045 1,459
09:07:40 2,050 상승 0.00 2,045 2,035 2,707
09:07:50 2,035 감소 -0.73 2,045 2,035 163
09:08:00 2,030 감소 -0.98 2,035 2,030 1,174
09:08:10 2,030 감소 -0.98 2,035 2,030 1,119
09:08:30 2,035 감소 -0.73 2,040 2,035 220
09:08:40 2,035 감소 -0.73 2,040 2,035 12
09:08:50 2,040 감소 -0.49 2,040 2,035 12
09:09:10 2,045 감소 -0.24 2,040 2,030 6,592
09:09:20 2,030 감소 -0.98 2,035 2,030 111
09:09:50 2,020 감소 -1.46 2,030 2,020 885
09:10:00 2,020 감소 -1.46 2,030 2,020 35
09:10:10 2,020 감소 -1.46 2,030 2,025 12
09:10:20 2,030 감소 -0.98 2,030 2,025 73
09:10:30 2,025 감소 -1.22 2,035 2,025 1,192
09:11:00 2,020 감소 -1.46 2,025 2,020 980
09:11:10 2,020 감소 -1.46 2,025 2,020 29
09:11:30 2,025 감소 -1.22 2,025 2,020 8
09:11:50 2,025 감소 -1.22 2,035 2,025 102
09:12:10 2,020 감소 -1.46 2,035 2,020 600
09:12:40 2,020 감소 -1.46 2,030 2,020 52
09:12:50 2,020 감소 -1.46 2,030 2,020 24
09:13:00 2,020 감소 -1.46 2,030 2,020 262
09:13:10 2,020 감소 -1.46 2,030 2,020 274
09:13:40 2,020 감소 -1.46 2,030 2,025 38
09:14:00 2,025 감소 -1.22 2,030 2,025 8
09:14:50 2,020 감소 -1.46 2,030 2,020 523
09:15:40 2,015 감소 -1.71 2,035 2,015 1,064
09:16:10 2,015 감소 -1.71 2,035 2,010 1,250
09:16:20 2,010 감소 -1.95 2,035 2,010 4,700
09:17:10 2,010 감소 -1.95 2,030 2,010 3,000
09:17:30 2,010 감소 -1.95 2,030 2,015 2
09:17:40 2,005 감소 -2.20 2,020 2,005 7,300
09:17:50 2,005 감소 -2.20 2,020 2,005 541
09:18:10 2,020 감소 -1.46 2,020 2,005 8,361
09:18:50 2,020 감소 -1.46 2,020 2,010 150
09:19:00 2,015 감소 -1.71 2,020 2,015 12
09:19:20 2,015 감소 -1.71 2,015 2,010 5
09:19:40 2,010 감소 -1.95 2,015 2,010 3,025
09:20:00 2,000 감소 -2.44 2,015 2,005 1,247
09:20:10 2,000 감소 -2.44 2,015 2,000 4,000
09:20:30 2,015 감소 -1.71 2,015 2,005 242
09:21:40 2,015 감소 -1.71 2,015 2,005 200
09:22:30 2,000 감소 -2.44 2,010 2,000 2,926
09:22:40 2,000 감소 -2.44 2,010 2,000 1,096
09:22:50 1,999 감소 -2.49 2,005 1,999 4,541
09:23:10 2,005 감소 -2.20 2,005 1,998 1,001
09:23:40 2,005 감소 -2.20 2,010 2,005 754
09:24:00 2,010 감소 -1.95 2,010 2,005 304
09:24:10 2,010 감소 -1.95 2,015 2,005 200
09:24:30 2,005 감소 -2.20 2,010 2,005 1
09:24:40 2,005 감소 -2.20 2,005 2,000 374
09:24:50 2,005 감소 -2.20 2,005 2,000 5
09:25:00 2,005 감소 -2.20 2,010 2,005 91
09:25:10 2,010 감소 -1.95 2,015 2,005 20
09:25:20 2,015 감소 -1.71 2,010 2,005 10
09:25:30 2,005 감소 -2.20 2,010 2,005 110
09:25:40 2,010 감소 -1.95 2,015 2,010 1,690
09:25:50 2,015 감소 -1.71 2,015 2,010 20
09:26:00 2,015 감소 -1.71 2,020 2,010 505
09:26:10 2,010 감소 -1.95 2,015 2,010 200
09:26:50 2,000 감소 -2.44 2,010 2,005 841
09:27:30 2,000 감소 -2.44 2,010 2,000 300
09:28:00 1,998 감소 -2.54 2,005 1,998 2,242
09:28:30 2,005 감소 -2.20 2,010 2,000 2
09:30:00 2,010 감소 -1.95 2,015 2,000 593
09:30:10 2,015 감소 -1.71 2,015 2,005 1,500
09:30:30 2,020 감소 -1.46 2,020 2,015 991
09:31:00 2,020 감소 -1.46 2,025 2,015 1,651
09:31:20 2,015 감소 -1.71 2,025 2,015 400
09:31:40 2,020 감소 -1.46 2,020 2,015 1,678
09:32:00 2,020 감소 -1.46 2,020 2,015 2
09:32:10 2,020 감소 -1.46 2,020 2,015 83
09:32:40 2,020 감소 -1.46 2,020 2,015 9
09:34:00 2,020 감소 -1.46 2,020 2,015 757
09:34:10 2,020 감소 -1.46 2,020 2,015 24
09:35:10 2,020 감소 -1.46 2,020 2,015 1,114
09:35:30 2,020 감소 -1.46 2,030 2,015 543
09:35:40 2,030 감소 -0.98 2,030 2,015 1
09:36:40 2,015 감소 -1.71 2,030 2,015 100
09:36:50 2,015 감소 -1.71 2,025 2,015 50
09:37:50 2,015 감소 -1.71 2,025 2,015 609
09:38:00 2,025 감소 -1.22 2,025 2,020 1
09:38:20 2,025 감소 -1.22 2,025 2,020 1
09:38:30 2,025 감소 -1.22 2,025 2,020 45
09:38:40 2,025 감소 -1.22 2,025 2,020 2
09:38:50 2,025 감소 -1.22 2,025 2,020 200
09:39:00 2,025 감소 -1.22 2,025 2,020 9
09:39:10 2,025 감소 -1.22 2,025 2,020 35
09:39:30 2,025 감소 -1.22 2,025 2,020 102
09:40:10 2,025 감소 -1.22 2,025 2,020 20
09:41:00 2,015 감소 -1.71 2,025 2,015 7,090
09:41:20 2,025 감소 -1.22 2,025 2,015 5
09:42:40 2,025 감소 -1.22 2,025 2,015 50
09:43:00 2,015 감소 -1.71 2,025 2,020 50
09:44:40 2,015 감소 -1.71 2,025 2,020 2,235
09:44:50 2,025 감소 -1.22 2,025 2,020 1
09:45:10 2,025 감소 -1.22 2,025 2,020 3
09:45:20 2,025 감소 -1.22 2,025 2,020 20
09:47:00 2,020 감소 -1.46 2,025 2,015 164
09:47:10 2,015 감소 -1.71 2,025 2,015 816
09:47:20 2,015 감소 -1.71 2,025 2,015 50
09:48:20 2,015 감소 -1.71 2,025 2,015 662
09:48:30 2,010 감소 -1.95 2,025 2,010 549
09:48:40 2,005 감소 -2.20 2,005 2,000 4,000
09:49:00 2,005 감소 -2.20 2,015 2,005 5
09:49:10 2,005 감소 -2.20 2,015 2,005 500
09:49:30 2,005 감소 -2.20 2,005 2,000 195
09:49:50 2,005 감소 -2.20 2,005 2,000 502
09:50:10 2,000 감소 -2.44 2,015 2,000 6,715
09:51:10 2,000 감소 -2.44 2,015 2,005 3,295
09:53:10 2,000 감소 -2.44 2,015 2,010 817
09:53:30 2,005 감소 -2.20 2,015 2,005 78
09:55:10 2,005 감소 -2.20 2,015 2,005 25
09:55:40 2,005 감소 -2.20 2,015 2,005 176
09:56:00 2,005 감소 -2.20 2,015 2,005 695
09:56:30 2,005 감소 -2.20 2,015 2,005 139
09:56:40 2,005 감소 -2.20 2,015 2,005 6
09:56:50 2,005 감소 -2.20 2,015 2,005 177
09:59:30 2,005 감소 -2.20 2,015 2,010 30
10:00:00 2,010 감소 -1.95 2,015 2,010 100
10:00:20 2,005 감소 -2.20 2,015 2,005 602
10:00:30 2,015 감소 -1.71 2,015 2,005 3
10:01:00 2,015 감소 -1.71 2,015 2,010 154
10:01:10 2,015 감소 -1.71 2,015 2,010 12
10:01:20 2,015 감소 -1.71 2,015 2,010 1
10:01:40 2,015 감소 -1.71 2,015 2,010 10
10:01:50 2,015 감소 -1.71 2,015 2,010 24
10:02:20 2,015 감소 -1.71 2,015 2,010 4
10:02:30 2,015 감소 -1.71 2,015 2,010 5
10:02:50 2,015 감소 -1.71 2,015 2,010 2
10:03:00 2,015 감소 -1.71 2,015 2,010 3
10:03:10 2,015 감소 -1.71 2,015 2,010 20
10:03:20 2,015 감소 -1.71 2,015 2,010 3
10:03:30 2,015 감소 -1.71 2,015 2,010 1,390
10:04:10 2,015 감소 -1.71 2,015 2,010 2
10:06:10 2,015 감소 -1.71 2,015 2,010 100
10:06:30 2,015 감소 -1.71 2,015 2,010 100
10:07:00 2,015 감소 -1.71 2,015 2,010 167
10:08:40 2,015 감소 -1.71 2,015 2,010 1
10:08:50 2,015 감소 -1.71 2,015 2,010 18
10:11:20 2,010 감소 -1.95 2,015 2,010 2
10:12:00 2,015 감소 -1.71 2,015 2,010 1
10:13:10 2,005 감소 -2.20 2,015 2,005 1,904
10:13:20 2,015 감소 -1.71 2,010 2,005 5
10:14:00 2,005 감소 -2.20 2,010 2,005 1,000
10:14:30 2,010 감소 -1.95 2,010 2,005 232
10:14:40 2,010 감소 -1.95 2,010 2,005 24
10:15:00 2,005 감소 -2.20 2,010 2,005 20
10:15:20 2,005 감소 -2.20 2,010 2,005 20
10:16:00 2,010 감소 -1.95 2,010 2,005 5
10:18:20 2,010 감소 -1.95 2,010 2,005 1
10:19:30 2,015 감소 -1.71 2,015 2,005 4,123
10:19:50 2,015 감소 -1.71 2,015 2,010 250
10:21:30 2,015 감소 -1.71 2,015 2,010 50
10:22:30 2,015 감소 -1.71 2,015 2,010 1
10:23:50 2,015 감소 -1.71 2,015 2,010 30
10:24:00 2,015 감소 -1.71 2,015 2,010 30
10:24:20 2,015 감소 -1.71 2,015 2,010 30
10:24:50 2,015 감소 -1.71 2,015 2,010 2,036
10:27:10 2,015 감소 -1.71 2,015 2,010 1
10:27:30 2,015 감소 -1.71 2,015 2,010 5
10:28:30 2,015 감소 -1.71 2,015 2,010 200
10:29:20 2,015 감소 -1.71 2,015 2,010 300
10:30:00 2,015 감소 -1.71 2,015 2,010 5
10:30:10 2,015 감소 -1.71 2,015 2,010 100
10:30:30 2,015 감소 -1.71 2,015 2,010 10
10:30:50 2,015 감소 -1.71 2,015 2,010 5
10:31:20 2,015 감소 -1.71 2,015 2,010 500
10:33:30 2,010 감소 -1.95 2,015 2,010 400
10:33:40 2,015 감소 -1.71 2,015 2,010 1
10:35:00 2,010 감소 -1.95 2,015 2,010 11
10:35:30 2,010 감소 -1.95 2,010 2,005 110
10:36:50 2,005 감소 -2.20 2,010 2,005 101
10:37:20 2,005 감소 -2.20 2,010 2,005 1,577
10:37:40 2,010 감소 -1.95 2,010 2,005 4
10:39:00 2,010 감소 -1.95 2,010 2,005 12
10:39:20 2,010 감소 -1.95 2,010 2,005 60
10:39:40 2,010 감소 -1.95 2,010 2,005 101
10:41:30 2,005 감소 -2.20 2,010 2,005 1,500
10:43:10 2,005 감소 -2.20 2,010 2,005 1
10:43:50 2,005 감소 -2.20 2,010 2,005 10
10:44:20 2,010 감소 -1.95 2,010 2,005 100
10:44:40 2,005 감소 -2.20 2,010 2,005 100
10:45:30 2,005 감소 -2.20 2,010 2,005 1,664
10:46:00 2,000 감소 -2.44 2,010 2,000 4,513
10:46:10 2,010 감소 -1.95 2,010 2,000 226
10:46:20 2,000 감소 -2.44 2,010 2,000 126
10:48:10 1,999 감소 -2.49 2,000 1,999 8,064
10:48:20 1,998 감소 -2.54 2,000 1,998 450
10:48:30 1,998 감소 -2.54 2,000 1,998 2,000
10:49:10 1,999 감소 -2.49 2,000 1,998 200
10:49:20 1,999 감소 -2.49 1,999 1,998 24
10:49:50 1,999 감소 -2.49 2,000 1,999 337
10:51:10 2,000 감소 -2.44 2,010 2,000 5,180
10:53:10 2,010 감소 -1.95 2,010 2,000 15
10:53:20 2,010 감소 -1.95 2,005 2,000 6
10:54:10 2,005 감소 -2.20 2,005 2,000 9
10:55:00 2,005 감소 -2.20 2,010 2,005 91
10:57:00 2,010 감소 -1.95 2,010 2,005 1
10:57:30 2,010 감소 -1.95 2,010 2,005 5
10:58:40 2,010 감소 -1.95 2,010 2,005 5
10:59:10 2,010 감소 -1.95 2,010 2,005 6
10:59:30 2,010 감소 -1.95 2,010 2,005 3
11:00:00 2,000 감소 -2.44 2,010 2,000 1,600
11:01:00 2,010 감소 -1.95 2,010 2,005 602
11:01:20 2,005 감소 -2.20 2,010 2,005 52
11:04:00 2,005 감소 -2.20 2,010 2,000 63
11:04:10 2,010 감소 -1.95 2,010 2,000 100
11:04:40 2,010 감소 -1.95 2,010 2,000 100
11:07:00 2,010 감소 -1.95 2,010 2,000 2
11:07:40 2,005 감소 -2.20 2,010 2,005 200
11:11:50 2,005 감소 -2.20 2,010 2,005 1
11:12:10 2,010 감소 -1.95 2,010 2,005 1
11:13:00 2,010 감소 -1.95 2,005 2,000 1,001
11:13:10 2,005 감소 -2.20 2,005 2,000 721
11:13:30 2,005 감소 -2.20 2,005 2,000 2
11:14:00 2,005 감소 -2.20 2,010 2,000 2,300
11:14:20 2,010 감소 -1.95 2,010 2,005 1
11:14:50 2,005 감소 -2.20 2,010 2,005 512
11:16:50 1,998 감소 -2.54 2,010 1,998 5,673
11:17:50 2,004 감소 -2.24 2,010 2,005 85
11:20:10 2,007 감소 -2.10 2,010 2,005 1
11:20:20 2,007 감소 -2.10 2,010 2,005 3
11:21:50 2,007 감소 -2.10 2,010 2,005 11
11:22:00 2,000 감소 -2.44 2,010 2,005 11,387
11:22:10 2,000 감소 -2.44 2,010 2,000 665
11:22:30 2,005 감소 -2.20 2,010 2,000 1
11:23:30 2,000 감소 -2.44 2,010 2,000 20
11:23:50 2,010 감소 -1.95 2,010 2,000 1
11:24:10 2,000 감소 -2.44 2,010 2,005 6
11:27:40 2,000 감소 -2.44 2,010 2,005 11,465
11:29:10 2,010 감소 -1.95 2,010 2,005 2
11:30:00 2,005 감소 -2.20 2,010 2,000 1
11:30:10 2,010 감소 -1.95 2,010 2,005 2
11:32:30 2,005 감소 -2.20 2,010 2,000 1
11:33:40 2,000 감소 -2.44 2,010 2,000 588
11:33:50 2,000 감소 -2.44 2,010 2,000 1
11:34:30 2,000 감소 -2.44 2,010 2,000 2
11:41:30 2,010 감소 -1.95 2,010 2,005 10
11:44:40 2,010 감소 -1.95 2,010 2,005 120
11:45:10 2,000 감소 -2.44 2,010 2,000 9
11:46:10 2,000 감소 -2.44 2,010 2,000 32
11:46:50 2,000 감소 -2.44 2,010 2,000 8
11:50:00 2,000 감소 -2.44 2,010 2,005 83
11:51:50 2,005 감소 -2.20 2,010 2,005 82
11:52:00 2,010 감소 -1.95 2,010 2,005 1
11:53:40 2,005 감소 -2.20 2,005 2,000 2
11:54:20 2,000 감소 -2.44 2,005 2,000 1
11:55:20 2,000 감소 -2.44 2,005 2,000 198
11:55:30 2,005 감소 -2.20 2,005 2,000 196
12:02:10 2,000 감소 -2.44 2,005 2,000 183
12:10:40 2,000 감소 -2.44 2,005 2,000 1,200
12:11:20 2,000 감소 -2.44 2,005 2,000 500
12:12:20 2,005 감소 -2.20 2,010 2,005 2,000
12:12:40 2,000 감소 -2.44 2,005 2,000 500
12:14:40 2,000 감소 -2.44 2,005 2,000 244
12:17:20 2,000 감소 -2.44 2,005 2,000 1,106
12:20:40 2,000 감소 -2.44 2,005 2,000 77
12:21:40 2,000 감소 -2.44 2,005 2,000 50
12:22:50 2,000 감소 -2.44 2,005 2,000 434
12:23:50 2,005 감소 -2.20 2,010 2,000 1,500
12:24:40 2,000 감소 -2.44 2,010 2,000 98
12:25:20 2,000 감소 -2.44 2,010 2,000 135
12:25:30 2,010 감소 -1.95 2,010 2,000 158
12:25:40 2,010 감소 -1.95 2,010 2,000 15
12:27:40 2,000 감소 -2.44 2,005 2,000 5
12:34:10 2,000 감소 -2.44 2,005 2,000 5
12:34:40 2,005 감소 -2.20 2,005 2,000 100
12:36:40 2,000 감소 -2.44 2,005 2,000 207
12:38:20 2,000 감소 -2.44 2,005 2,000 8
12:39:20 2,000 감소 -2.44 2,005 2,000 217
12:40:10 2,000 감소 -2.44 2,005 2,000 1,153
12:41:20 2,005 감소 -2.20 2,005 2,000 1
12:43:50 2,005 감소 -2.20 2,005 2,000 200
12:46:30 2,005 감소 -2.20 2,005 2,000 498
12:46:40 2,005 감소 -2.20 2,005 2,000 1
12:46:50 2,005 감소 -2.20 2,010 2,005 498
12:47:00 2,005 감소 -2.20 2,005 2,000 1
12:47:20 2,005 감소 -2.20 2,010 2,005 430
12:49:30 2,005 감소 -2.20 2,010 2,005 161
12:50:00 2,005 감소 -2.20 2,010 2,000 18
12:50:10 2,000 감소 -2.44 2,010 2,000 180
12:51:00 2,000 감소 -2.44 2,010 2,000 250
12:51:50 2,010 감소 -1.95 2,010 2,000 2,000
12:52:10 2,010 감소 -1.95 2,010 2,000 2,000
12:52:20 2,010 감소 -1.95 2,010 2,000 500
12:53:10 2,010 감소 -1.95 2,010 2,000 300
12:53:40 2,010 감소 -1.95 2,010 2,000 2,011
12:56:50 2,010 감소 -1.95 2,010 2,000 510
12:58:40 2,005 감소 -2.20 2,005 2,000 500
12:59:30 2,000 감소 -2.44 2,005 2,000 1,909
12:59:40 2,000 감소 -2.44 2,005 2,000 68
13:00:20 2,000 감소 -2.44 2,005 2,000 1
13:00:50 2,000 감소 -2.44 2,000 1,999 355
13:01:00 1,996 감소 -2.63 2,000 1,996 18,628
13:01:50 1,997 감소 -2.59 1,999 1,997 1,145
13:02:50 1,996 감소 -2.63 1,999 1,996 816
13:03:10 1,999 감소 -2.49 2,000 1,996 30
13:03:40 1,996 감소 -2.63 1,999 1,996 989
13:04:10 1,996 감소 -2.63 1,999 1,997 1
13:05:10 1,997 감소 -2.59 1,999 1,996 26
13:05:50 1,996 감소 -2.63 1,998 1,996 853
13:08:40 1,996 감소 -2.63 1,998 1,996 1
13:09:20 1,996 감소 -2.63 1,998 1,996 44
13:10:40 1,998 감소 -2.54 1,999 1,997 2
13:11:00 1,997 감소 -2.59 1,999 1,998 2
13:11:10 1,996 감소 -2.63 1,999 1,996 350
13:12:00 1,996 감소 -2.63 1,999 1,996 38
13:13:10 1,996 감소 -2.63 1,999 1,997 45
13:13:20 1,997 감소 -2.59 1,999 1,997 48
13:13:40 1,996 감소 -2.63 1,999 1,997 199
13:14:10 1,996 감소 -2.63 1,999 1,996 2,089
13:14:30 1,997 감소 -2.59 1,999 1,997 1,000
13:18:00 1,997 감소 -2.59 1,999 1,997 404
13:18:10 2,000 감소 -2.44 2,000 1,997 4
13:18:20 2,000 감소 -2.44 2,000 1,997 100
13:19:10 2,000 감소 -2.44 2,000 1,997 89
13:19:20 2,000 감소 -2.44 2,000 1,997 10
13:21:30 2,000 감소 -2.44 2,000 1,999 30
13:22:00 2,000 감소 -2.44 2,000 1,999 70
13:22:30 2,000 감소 -2.44 2,000 1,999 100
13:23:20 2,000 감소 -2.44 2,000 1,999 100
13:23:40 2,000 감소 -2.44 2,005 2,000 942
13:24:30 2,000 감소 -2.44 2,005 1,999 58
13:24:40 2,005 감소 -2.20 2,000 1,999 4
13:25:00 1,999 감소 -2.49 2,000 1,999 1
13:26:30 1,999 감소 -2.49 2,000 1,999 6
13:26:50 1,999 감소 -2.49 2,000 1,998 43
13:27:00 1,998 감소 -2.54 2,000 1,998 14
13:28:00 1,998 감소 -2.54 1,998 1,997 582
13:28:30 1,997 감소 -2.59 1,998 1,997 1
13:28:40 1,998 감소 -2.54 1,998 1,997 200
13:29:30 1,998 감소 -2.54 1,999 1,997 80
13:30:30 2,000 감소 -2.44 1,999 1,998 52
13:32:50 1,999 감소 -2.49 1,999 1,998 400
13:33:50 1,998 감소 -2.54 1,999 1,998 6
13:34:10 1,998 감소 -2.54 1,999 1,998 51
13:34:20 1,997 감소 -2.59 1,998 1,997 41
13:34:30 1,997 감소 -2.59 1,998 1,997 6
13:34:50 1,998 감소 -2.54 1,998 1,997 200
13:35:20 1,999 감소 -2.49 1,999 1,997 50
13:35:50 1,999 감소 -2.49 2,000 1,998 10
13:38:00 1,998 감소 -2.54 1,999 1,998 15
13:38:20 1,998 감소 -2.54 1,999 1,998 1
13:39:50 1,998 감소 -2.54 1,999 1,997 190
13:40:00 1,996 감소 -2.63 1,999 1,996 142
13:40:10 1,999 감소 -2.49 1,999 1,996 1
13:41:50 1,999 감소 -2.49 1,998 1,997 40
13:46:20 1,999 감소 -2.49 1,999 1,997 500
13:46:50 1,999 감소 -2.49 1,999 1,997 1
13:47:40 1,999 감소 -2.49 2,000 1,999 333
13:50:40 1,999 감소 -2.49 2,000 1,999 2
13:51:00 2,000 감소 -2.44 2,000 1,999 1,844
13:52:50 1,999 감소 -2.49 2,000 1,999 1
13:54:00 1,999 감소 -2.49 2,000 1,999 1
13:54:10 2,000 감소 -2.44 2,005 1,999 1
13:54:20 2,005 감소 -2.20 2,005 1,999 1
13:55:20 1,999 감소 -2.49 2,005 1,999 18
13:56:10 2,005 감소 -2.20 2,000 1,999 1
13:56:30 1,999 감소 -2.49 2,000 1,999 98
13:57:10 1,999 감소 -2.49 2,000 1,999 3
13:57:30 1,999 감소 -2.49 2,000 1,999 1
13:59:00 1,998 감소 -2.54 1,999 1,998 507
14:00:00 1,998 감소 -2.54 1,999 1,998 1
14:01:40 1,999 감소 -2.49 2,000 1,998 1
14:04:10 1,998 감소 -2.54 1,999 1,998 200
14:05:40 1,998 감소 -2.54 1,999 1,998 1
14:07:00 1,999 감소 -2.49 1,999 1,998 99
14:07:20 1,996 감소 -2.63 1,998 1,996 2,294
14:08:20 1,996 감소 -2.63 1,998 1,996 913
14:08:30 1,998 감소 -2.54 1,999 1,998 2
14:10:10 1,998 감소 -2.54 1,998 1,997 251
14:15:30 1,997 감소 -2.59 1,998 1,997 3
14:17:00 1,998 감소 -2.54 1,998 1,997 15
14:17:20 1,997 감소 -2.59 1,998 1,997 63
14:20:30 1,997 감소 -2.59 1,998 1,997 1
14:21:20 1,997 감소 -2.59 1,998 1,997 1
14:22:40 1,997 감소 -2.59 1,998 1,997 12
14:22:50 1,998 감소 -2.54 1,997 1,996 112
14:23:30 1,996 감소 -2.63 1,997 1,996 138
14:23:40 1,997 감소 -2.59 1,997 1,996 47
14:23:50 1,996 감소 -2.63 1,997 1,996 1,200
14:24:00 1,996 감소 -2.63 1,997 1,996 75
14:24:50 1,998 감소 -2.54 1,998 1,997 26
14:26:20 1,998 감소 -2.54 1,998 1,997 1
14:27:10 1,998 감소 -2.54 1,998 1,997 44
14:27:40 1,996 감소 -2.63 1,998 1,996 200
14:28:00 1,996 감소 -2.63 1,998 1,996 61
14:28:20 1,996 감소 -2.63 1,998 1,997 73
14:29:00 1,995 감소 -2.68 1,997 1,995 1,500
14:29:40 1,997 감소 -2.59 1,998 1,997 1
14:30:20 1,997 감소 -2.59 1,998 1,997 50
14:30:30 1,997 감소 -2.59 1,998 1,996 49
14:30:40 1,996 감소 -2.63 1,998 1,997 70
14:32:20 1,997 감소 -2.59 1,998 1,997 1
14:33:20 1,996 감소 -2.63 1,998 1,996 500
14:33:30 1,998 감소 -2.54 1,997 1,996 1
14:34:30 1,996 감소 -2.63 1,997 1,996 1
14:35:00 1,996 감소 -2.63 1,997 1,996 73
14:36:10 1,996 감소 -2.63 1,997 1,996 1
14:37:40 1,996 감소 -2.63 1,997 1,996 1
14:38:20 1,996 감소 -2.63 1,997 1,996 151
14:39:00 1,996 감소 -2.63 1,997 1,996 99
14:39:10 1,996 감소 -2.63 1,997 1,996 1
14:40:00 1,996 감소 -2.63 1,997 1,996 4,751
14:40:40 1,996 감소 -2.63 1,997 1,996 1
14:41:40 1,997 감소 -2.59 1,997 1,996 5
14:42:30 1,997 감소 -2.59 1,997 1,996 10
14:43:30 1,997 감소 -2.59 1,997 1,996 64
14:46:40 1,997 감소 -2.59 1,997 1,996 350
14:46:50 1,996 감소 -2.63 1,997 1,996 1
14:47:10 1,997 감소 -2.59 1,997 1,996 98
14:47:20 1,997 감소 -2.59 1,997 1,996 1
14:47:30 1,997 감소 -2.59 1,997 1,996 1
14:48:30 1,996 감소 -2.63 1,997 1,996 101
14:48:50 1,997 감소 -2.59 1,998 1,996 501
14:49:00 1,998 감소 -2.54 1,998 1,996 800
14:49:50 1,998 감소 -2.54 1,998 1,996 500
14:50:50 1,996 감소 -2.63 1,998 1,996 200
14:51:20 1,996 감소 -2.63 1,998 1,996 40
14:51:50 1,996 감소 -2.63 1,998 1,997 1,000
14:55:10 1,997 감소 -2.59 1,997 1,996 25
14:55:30 1,996 감소 -2.63 1,997 1,996 577
14:55:50 1,996 감소 -2.63 1,997 1,996 1
14:57:50 1,996 감소 -2.63 1,997 1,996 814
14:58:00 1,997 감소 -2.59 1,997 1,996 800
14:58:30 1,996 감소 -2.63 1,997 1,996 449
14:58:40 1,996 감소 -2.63 1,997 1,996 800
14:58:50 1,997 감소 -2.59 1,997 1,996 800
14:59:00 1,997 감소 -2.59 1,997 1,996 6
15:01:10 1,996 감소 -2.63 1,996 1,995 1,867
15:01:30 1,996 감소 -2.63 1,996 1,995 1,046
15:02:40 1,991 감소 -2.88 1,992 1,991 37,341
15:03:40 1,991 감소 -2.88 1,992 1,991 1
15:03:50 1,992 감소 -2.83 1,993 1,992 1
15:04:10 1,991 감소 -2.88 1,993 1,991 1,854
15:05:20 1,991 감소 -2.88 1,993 1,991 9,284
15:05:30 1,991 감소 -2.88 1,993 1,991 1,402
15:05:40 1,996 감소 -2.63 1,996 1,992 500
15:06:30 1,991 감소 -2.88 1,996 1,991 150
15:07:10 1,996 감소 -2.63 1,996 1,991 1
15:07:20 1,991 감소 -2.88 1,996 1,991 501
15:07:30 1,996 감소 -2.63 1,996 1,992 7
15:08:10 1,991 감소 -2.88 1,996 1,991 100
15:08:20 1,996 감소 -2.63 1,996 1,991 1
15:08:30 1,991 감소 -2.88 1,996 1,992 1,769
15:10:10 1,992 감소 -2.83 1,994 1,992 8
15:12:10 1,994 감소 -2.73 1,994 1,992 1,175
15:12:30 1,996 감소 -2.63 1,995 1,993 4
15:13:00 1,992 감소 -2.83 1,995 1,993 98
15:13:10 1,993 감소 -2.78 1,995 1,992 200
15:13:20 1,995 감소 -2.68 1,995 1,993 1
15:16:00 1,991 감소 -2.88 1,994 1,992 6,161
15:18:20 1,991 감소 -2.88 1,994 1,991 28
15:18:50 1,990 감소 -2.93 1,992 1,990 8,587
15:19:20 1,990 감소 -2.93 1,992 1,990 1,090
15:19:30 1,990 감소 -2.93 1,992 1,990 1
15:19:40 1,990 감소 -2.93 1,992 1,990 1
15:20:00 1,995 감소 -2.68 1,986 1,985 44
15:30:00 1,985 감소 -3.17 1,986 1,985 6,007
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Middle East and Africa.

Tel. +971 5595-42122

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED